| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.54 | -2.23 % | 0 | 17.89 | 18.02 | 17.19 |
| 24/11/2025 | 17.39 | +0.29 % | 0 | 17.10 | 17.64 | 16.92 |
| 25/11/2025 | 16.99 | -3.08 % | 0 | 17.30 | 17.66 | 16.75 |
| 26/11/2025 | 16.96 | -0.18 % | 0 | 16.97 | 17.36 | 16.76 |
| 27/11/2025 | 17.00 | +0. % | 0 | 16.99 | 17.17 | 16.82 |