| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.66 | +4.72 % | 0 | 8.26 | 9.08 | 8.15 |
| 21/11/2025 | 8.33 | -6.88 % | 0 | 8.89 | 9.01 | 8.16 |
| 24/11/2025 | 8.41 | +0.78 % | 0 | 8.10 | 8.63 | 7.94 |
| 25/11/2025 | 7.81 | -8.5 % | 0 | 8.30 | 8.65 | 7.78 |
| 26/11/2025 | 7.98 | -0.19 % | 0 | 7.97 | 8.33 | 7.79 |