| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.75 | +9.11 % | 0 | 5.26 | 6.00 | 5.24 |
| 21/11/2025 | 5.33 | -10.35 % | 0 | 5.89 | 5.93 | 5.23 |
| 24/11/2025 | 5.39 | +0.94 % | 0 | 5.10 | 5.55 | 5.00 |
| 25/11/2025 | 5.00 | -9.67 % | 0 | 5.30 | 5.56 | 4.85 |
| 26/11/2025 | 4.96 | -0.6 % | 0 | 4.97 | 5.22 | 4.87 |