| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.87 | +14.05 % | 0 | 4.26 | 4.97 | 4.24 |
| 21/11/2025 | 4.33 | -12.45 % | 0 | 4.89 | 4.90 | 4.25 |
| 24/11/2025 | 4.32 | -0.58 % | 0 | 4.10 | 4.51 | 4.00 |
| 25/11/2025 | 3.99 | -11.92 % | 0 | 4.30 | 4.54 | 3.87 |
| 26/11/2025 | 3.98 | -0.38 % | 0 | 3.97 | 4.22 | 3.89 |