| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.23 | -14.91 % | 0 | 3.84 | 3.86 | 3.19 |
| 21/11/2025 | 3.77 | +20.83 % | 0 | 3.20 | 3.83 | 3.20 |
| 24/11/2025 | 3.68 | -0.81 % | 0 | 3.99 | 4.08 | 3.60 |
| 25/11/2025 | 4.06 | +15.34 % | 0 | 3.79 | 4.23 | 3.59 |
| 26/11/2025 | 4.10 | +1.23 % | 0 | 4.11 | 4.19 | 3.87 |