| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.73 | -17.27 % | 0 | 3.35 | 3.37 | 2.71 |
| 21/11/2025 | 3.28 | +24.24 % | 0 | 2.72 | 3.33 | 2.72 |
| 24/11/2025 | 3.19 | -0.93 % | 0 | 3.50 | 3.59 | 3.14 |
| 25/11/2025 | 3.58 | +17.99 % | 0 | 3.30 | 3.72 | 3.10 |
| 26/11/2025 | 3.61 | +1.69 % | 0 | 3.62 | 3.68 | 3.38 |