| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.20 | -12.24 % | 0 | 4.83 | 4.85 | 4.14 |
| 21/11/2025 | 4.76 | +15.69 % | 0 | 4.18 | 4.83 | 4.18 |
| 24/11/2025 | 4.66 | -0.96 % | 0 | 4.98 | 5.07 | 4.56 |
| 25/11/2025 | 5.06 | +12.08 % | 0 | 4.78 | 5.20 | 4.55 |
| 26/11/2025 | 5.09 | +0.69 % | 0 | 5.10 | 5.21 | 4.85 |