| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.76 | -12.15 % | 0 | 4.33 | 4.35 | 3.66 |
| 21/11/2025 | 4.26 | +18.01 % | 0 | 3.69 | 4.32 | 3.69 |
| 24/11/2025 | 4.17 | -0.95 % | 0 | 4.48 | 4.58 | 4.08 |
| 25/11/2025 | 4.50 | +12.09 % | 0 | 4.29 | 4.73 | 4.07 |
| 26/11/2025 | 4.59 | +0.77 % | 0 | 4.60 | 4.70 | 4.37 |