| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.69 | -11.1 % | 0 | 5.32 | 5.34 | 4.62 |
| 21/11/2025 | 5.25 | +14.13 % | 0 | 4.67 | 5.33 | 4.67 |
| 24/11/2025 | 5.16 | -0.77 % | 0 | 5.47 | 5.57 | 5.05 |
| 25/11/2025 | 5.55 | +10.78 % | 0 | 5.28 | 5.71 | 5.03 |
| 26/11/2025 | 5.59 | +0.72 % | 0 | 5.60 | 5.71 | 5.35 |