| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.74 | +9.01 % | 0 | 7.14 | 7.89 | 7.13 |
| 24/11/2025 | 7.65 | -0.65 % | 0 | 7.96 | 8.12 | 7.45 |
| 25/11/2025 | 8.08 | +7.73 % | 0 | 7.76 | 8.31 | 7.44 |
| 26/11/2025 | 8.07 | +0.37 % | 0 | 8.09 | 8.27 | 7.76 |
| 27/11/2025 | 8.07 | +0.5 % | 0 | 8.06 | 8.25 | 7.88 |