| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.73 | +5.73 % | 0 | 11.13 | 11.91 | 11.07 |
| 24/11/2025 | 11.85 | +1.37 % | 0 | 11.95 | 12.14 | 11.40 |
| 25/11/2025 | 12.04 | +4.65 % | 0 | 11.75 | 12.33 | 11.40 |
| 26/11/2025 | 11.86 | -1.54 % | 0 | 12.08 | 12.28 | 11.71 |
| 27/11/2025 | 12.04 | +0.17 % | 0 | 12.05 | 12.27 | 11.85 |