| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.72 | +4.81 % | 0 | 13.13 | 13.91 | 13.06 |
| 24/11/2025 | 13.64 | -0.4 % | 0 | 13.95 | 14.14 | 13.39 |
| 25/11/2025 | 14.03 | +4. % | 0 | 13.75 | 14.32 | 13.40 |
| 26/11/2025 | 14.07 | +0.25 % | 0 | 14.07 | 14.28 | 13.69 |
| 27/11/2025 | 14.06 | +0.29 % | 0 | 14.05 | 14.27 | 13.85 |