| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.42 | -6.96 % | 0 | 5.86 | 6.00 | 5.37 |
| 16/07/2026 | 4.95 | -9.43 % | 0 | 5.44 | 5.57 | 4.83 |
| 17/07/2026 | 4.82 | -0.72 % | 0 | 4.87 | 5.30 | 4.68 |
| 20/07/2026 | 5.16 | +5.42 % | 0 | 5.16 | 5.26 | 4.88 |
| 21/07/2026 | 4.86 | -5.91 % | 0 | 5.05 | 5.21 | 4.77 |