| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.60 | +1.24 % | 0 | 8.58 | 9.07 | 8.16 |
| 02/06/2026 | 8.11 | -5.87 % | 0 | 8.41 | 8.53 | 7.96 |
| 03/06/2026 | 8.06 | -1.17 % | 0 | 8.27 | 8.53 | 7.95 |
| 04/06/2026 | 8.03 | -3.43 % | 0 | 8.27 | 8.44 | 7.65 |
| 05/06/2026 | 7.99 | -2.08 % | 0 | 7.93 | 8.20 | 7.67 |