| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.46 | -7.95 % | 0 | 4.88 | 4.97 | 4.43 |
| 16/07/2026 | 3.97 | -11.5 % | 0 | 4.47 | 4.58 | 3.86 |
| 17/07/2026 | 3.88 | -0.64 % | 0 | 3.91 | 4.34 | 3.75 |
| 20/07/2026 | 4.16 | +5.46 % | 0 | 4.20 | 4.25 | 3.92 |
| 21/07/2026 | 3.91 | -6.68 % | 0 | 4.08 | 4.22 | 3.80 |