| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.76 | +4.16 % | 0 | 6.58 | 7.07 | 6.22 |
| 02/06/2026 | 6.04 | -8.7 % | 0 | 6.40 | 6.46 | 6.04 |
| 03/06/2026 | 6.12 | -0.57 % | 0 | 6.28 | 6.47 | 6.07 |
| 04/06/2026 | 6.11 | -3.17 % | 0 | 6.26 | 6.38 | 5.73 |
| 05/06/2026 | 5.93 | -3.73 % | 0 | 5.95 | 6.16 | 5.67 |