| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.84 | +6.73 % | 0 | 4.64 | 5.02 | 4.35 |
| 02/06/2026 | 4.21 | -9.96 % | 0 | 4.48 | 4.48 | 4.21 |
| 03/06/2026 | 4.30 | +1.3 % | 0 | 4.36 | 4.46 | 4.18 |
| 04/06/2026 | 4.24 | -3.42 % | 0 | 4.35 | 4.37 | 3.90 |
| 05/06/2026 | 4.12 | -3.4 % | 0 | 4.08 | 4.25 | 3.89 |