| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.89 | +6.73 % | 0 | 3.74 | 4.03 | 3.46 |
| 02/06/2026 | 3.33 | -10.96 % | 0 | 3.59 | 3.59 | 3.33 |
| 03/06/2026 | 3.40 | +1.49 % | 0 | 3.52 | 3.72 | 3.27 |
| 04/06/2026 | 3.41 | -2.29 % | 0 | 3.37 | 3.71 | 3.07 |
| 05/06/2026 | 3.25 | -4.13 % | 0 | 3.23 | 3.46 | 2.83 |