| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.05 | +8.16 % | 0 | 2.85 | 3.19 | 2.66 |
| 02/06/2026 | 2.57 | -11.68 % | 0 | 2.79 | 2.99 | 2.56 |
| 03/06/2026 | 2.61 | +1.36 % | 0 | 2.72 | 2.87 | 2.52 |
| 04/06/2026 | 2.63 | -2.42 % | 0 | 2.60 | 2.86 | 2.35 |
| 05/06/2026 | 2.47 | -5.73 % | 0 | 2.47 | 2.66 | 2.30 |