| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.82 | +9.55 % | 0 | 4.37 | 4.82 | 4.30 |
| 16/07/2026 | 5.25 | +10.89 % | 0 | 4.78 | 5.37 | 4.66 |
| 17/07/2026 | 5.35 | +0.47 % | 0 | 5.31 | 5.50 | 4.90 |
| 20/07/2026 | 5.03 | -4.1 % | 0 | 5.01 | 5.30 | 4.95 |
| 21/07/2026 | 5.27 | +6.58 % | 0 | 5.11 | 5.39 | 4.99 |