| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.74 | +7.4 % | 0 | 5.31 | 5.77 | 5.22 |
| 16/07/2026 | 6.21 | +9.33 % | 0 | 5.75 | 6.35 | 5.27 |
| 17/07/2026 | 6.35 | +1.11 % | 0 | 6.28 | 6.53 | 5.83 |
| 20/07/2026 | 6.02 | -3.14 % | 0 | 5.98 | 6.29 | 5.91 |
| 21/07/2026 | 6.24 | +5.32 % | 0 | 6.07 | 6.40 | 5.94 |