| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.91 | -8.65 % | 0 | 3.13 | 3.30 | 2.84 |
| 02/06/2026 | 3.44 | +12.25 % | 0 | 3.19 | 3.44 | 3.06 |
| 03/06/2026 | 3.37 | -1.17 % | 0 | 3.24 | 3.53 | 3.11 |
| 04/06/2026 | 3.46 | +5.66 % | 0 | 3.38 | 3.74 | 3.13 |
| 05/06/2026 | 3.53 | +3.22 % | 0 | 3.59 | 3.90 | 3.24 |