| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.68 | -7.89 % | 0 | 3.91 | 4.16 | 3.62 |
| 02/06/2026 | 4.24 | +9.43 % | 0 | 4.02 | 4.33 | 3.87 |
| 03/06/2026 | 4.18 | -1.65 % | 0 | 4.14 | 4.31 | 4.03 |
| 04/06/2026 | 4.23 | +2.67 % | 0 | 4.13 | 4.63 | 4.13 |
| 05/06/2026 | 4.41 | +3.28 % | 0 | 4.46 | 4.59 | 4.27 |