| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.33 | -7.38 % | 0 | 3.53 | 3.71 | 3.23 |
| 02/06/2026 | 3.84 | +11.16 % | 0 | 3.60 | 3.87 | 3.43 |
| 03/06/2026 | 3.79 | -0.92 % | 0 | 3.65 | 3.97 | 3.51 |
| 04/06/2026 | 3.80 | +2.98 % | 0 | 3.80 | 4.19 | 3.54 |
| 05/06/2026 | 3.96 | +3.26 % | 0 | 4.03 | 4.14 | 3.82 |