| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.59 | +4.19 % | 0 | 7.25 | 7.78 | 7.16 |
| 16/07/2026 | 8.30 | +8.72 % | 0 | 7.71 | 8.36 | 7.54 |
| 17/07/2026 | 8.30 | +0.73 % | 0 | 8.25 | 8.44 | 7.73 |
| 20/07/2026 | 7.98 | -2.63 % | 0 | 7.94 | 8.36 | 7.86 |
| 21/07/2026 | 8.22 | +3.92 % | 0 | 8.05 | 8.43 | 7.92 |