| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.58 | -6.44 % | 0 | 4.79 | 5.04 | 4.46 |
| 02/06/2026 | 5.19 | +8.93 % | 0 | 4.93 | 5.24 | 4.93 |
| 03/06/2026 | 5.09 | -1.45 % | 0 | 5.05 | 5.23 | 4.94 |
| 04/06/2026 | 5.14 | +2.39 % | 0 | 5.04 | 5.54 | 5.04 |
| 05/06/2026 | 5.29 | +2.22 % | 0 | 5.37 | 5.61 | 5.19 |