| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.17 | -6.19 % | 0 | 4.34 | 4.60 | 4.03 |
| 02/06/2026 | 4.73 | +9.88 % | 0 | 4.48 | 4.79 | 4.48 |
| 03/06/2026 | 4.64 | -1.38 % | 0 | 4.59 | 4.78 | 4.47 |
| 04/06/2026 | 4.68 | +2.41 % | 0 | 4.58 | 5.08 | 4.58 |
| 05/06/2026 | 4.83 | +2.44 % | 0 | 4.91 | 5.07 | 4.73 |