| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.52 | -4.99 % | 0 | 5.71 | 5.98 | 5.36 |
| 02/06/2026 | 6.13 | +8.11 % | 0 | 5.86 | 6.16 | 5.86 |
| 03/06/2026 | 6.06 | -0.82 % | 0 | 5.98 | 6.18 | 5.90 |
| 04/06/2026 | 6.12 | +2.68 % | 0 | 5.98 | 6.54 | 5.98 |
| 05/06/2026 | 6.26 | +2.29 % | 0 | 6.31 | 6.50 | 6.07 |