| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.17 | +5.78 % | 0 | 9.70 | 10.40 | 9.45 |
| 17/07/2026 | 10.28 | +0.39 % | 0 | 10.23 | 10.47 | 9.67 |
| 20/07/2026 | 9.98 | -2.01 % | 0 | 9.92 | 10.36 | 9.80 |
| 21/07/2026 | 10.20 | +2.93 % | 0 | 10.03 | 10.48 | 9.89 |
| 22/07/2026 | 10.31 | +1.63 % | 0 | 10.13 | 10.41 | 9.88 |