| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.53 | -2.21 % | 0 | 7.63 | 7.96 | 7.31 |
| 02/06/2026 | 8.20 | +8.4 % | 0 | 7.78 | 8.20 | 7.73 |
| 03/06/2026 | 7.99 | -0.12 % | 0 | 7.91 | 8.22 | 7.70 |
| 04/06/2026 | 7.90 | +0.38 % | 0 | 7.91 | 8.49 | 7.89 |
| 05/06/2026 | 8.19 | +2.31 % | 0 | 8.24 | 8.49 | 8.02 |