| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.53 | -1.61 % | 0 | 8.60 | 8.97 | 8.22 |
| 02/06/2026 | 9.04 | +5.85 % | 0 | 8.76 | 9.20 | 8.69 |
| 03/06/2026 | 8.99 | -0.06 % | 0 | 8.89 | 9.18 | 8.67 |
| 04/06/2026 | 9.14 | +3.22 % | 0 | 8.89 | 9.47 | 8.86 |
| 05/06/2026 | 9.20 | +2.45 % | 0 | 9.22 | 9.49 | 9.00 |