| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.53 | -1.24 % | 0 | 9.58 | 9.95 | 9.27 |
| 02/06/2026 | 10.06 | +5.67 % | 0 | 9.74 | 10.16 | 9.63 |
| 03/06/2026 | 10.10 | +1.15 % | 0 | 9.87 | 10.21 | 9.61 |
| 04/06/2026 | 10.00 | +1.73 % | 0 | 9.87 | 10.48 | 9.81 |
| 05/06/2026 | 10.31 | +3.41 % | 0 | 10.20 | 10.47 | 9.94 |