| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.82 | -2.98 % | 0 | 14.17 | 14.79 | 13.82 |
| 16/07/2026 | 15.15 | +3.8 % | 0 | 14.67 | 15.41 | 13.95 |
| 17/07/2026 | 15.26 | +0.26 % | 0 | 15.21 | 16.11 | 14.59 |
| 20/07/2026 | 14.95 | -1.45 % | 0 | 14.91 | 15.78 | 14.31 |
| 21/07/2026 | 15.19 | +1.95 % | 0 | 15.00 | 15.52 | 14.88 |