| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.37 | -2.28 % | 0 | 11.56 | 11.93 | 11.13 |
| 02/06/2026 | 11.88 | +3.21 % | 0 | 11.72 | 12.17 | 11.60 |
| 03/06/2026 | 11.78 | -1.51 % | 0 | 11.85 | 12.15 | 11.59 |
| 04/06/2026 | 11.82 | +0.04 % | 0 | 11.85 | 12.45 | 11.79 |
| 05/06/2026 | 11.99 | +0.33 % | 0 | 12.18 | 12.45 | 11.92 |