| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.23 | -2.9 % | 0 | 13.53 | 13.91 | 13.15 |
| 02/06/2026 | 14.02 | +3.93 % | 0 | 13.70 | 14.15 | 13.59 |
| 03/06/2026 | 13.93 | -0.14 % | 0 | 13.83 | 14.13 | 13.57 |
| 04/06/2026 | 13.96 | +1.16 % | 0 | 13.83 | 14.44 | 13.77 |
| 05/06/2026 | 14.14 | +1.4 % | 0 | 14.16 | 14.45 | 13.91 |