| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.61 | +2.34 % | 0 | 16.16 | 16.79 | 16.03 |
| 16/07/2026 | 17.15 | +3.38 % | 0 | 16.67 | 17.41 | 15.91 |
| 17/07/2026 | 17.26 | +0.2 % | 0 | 17.20 | 18.10 | 16.59 |
| 20/07/2026 | 16.95 | -1.31 % | 0 | 16.90 | 17.77 | 16.30 |
| 21/07/2026 | 17.19 | +1.75 % | 0 | 16.99 | 17.51 | 16.86 |