| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.53 | -8.91 % | 0 | 3.84 | 4.05 | 3.45 |
| 02/03/2026 | 5.08 | +39.81 % | 0 | 4.79 | 5.41 | 4.37 |
| 03/03/2026 | 6.37 | +25.39 % | 0 | 5.56 | 6.68 | 5.39 |
| 04/03/2026 | 6.09 | -4.25 % | 0 | 6.40 | 6.49 | 5.63 |
| 05/03/2026 | 6.62 | +8.88 % | 0 | 6.18 | 6.87 | 6.15 |