| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.63 | -11.02 % | 0 | 2.96 | 3.20 | 2.58 |
| 02/03/2026 | 4.19 | +54.43 % | 0 | 3.78 | 4.36 | 3.50 |
| 03/03/2026 | 5.49 | +33.45 % | 0 | 4.58 | 5.67 | 4.42 |
| 04/03/2026 | 5.11 | -4.84 % | 0 | 5.40 | 5.49 | 4.66 |
| 05/03/2026 | 5.62 | +10.41 % | 0 | 5.20 | 5.84 | 5.19 |