| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.63 | +4.6 % | 0 | 7.31 | 7.82 | 7.04 |
| 02/03/2026 | 5.87 | -22.01 % | 0 | 6.38 | 6.82 | 5.80 |
| 03/03/2026 | 4.82 | -20.33 % | 0 | 5.62 | 5.76 | 4.59 |
| 04/03/2026 | 5.09 | +4.73 % | 0 | 4.84 | 5.54 | 4.76 |
| 05/03/2026 | 4.50 | -12.21 % | 0 | 5.02 | 5.02 | 4.43 |