| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.14 | +5.08 % | 0 | 6.82 | 7.32 | 6.54 |
| 02/03/2026 | 5.51 | -21.58 % | 0 | 5.89 | 6.32 | 5.33 |
| 03/03/2026 | 4.40 | -21.38 % | 0 | 5.14 | 5.25 | 4.13 |
| 04/03/2026 | 4.57 | +3.51 % | 0 | 4.38 | 5.06 | 4.25 |
| 05/03/2026 | 4.04 | -13.23 % | 0 | 4.55 | 4.55 | 4.00 |