| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.60 | +3.93 % | 0 | 8.30 | 8.85 | 8.04 |
| 02/03/2026 | 6.94 | -18.51 % | 0 | 7.36 | 7.81 | 6.68 |
| 03/03/2026 | 5.81 | -17.43 % | 0 | 6.60 | 6.78 | 5.54 |
| 04/03/2026 | 6.06 | +4.12 % | 0 | 5.80 | 6.59 | 5.70 |
| 05/03/2026 | 5.45 | -10.3 % | 0 | 5.99 | 5.99 | 5.42 |