| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.11 | +4.18 % | 0 | 7.80 | 8.34 | 7.55 |
| 02/03/2026 | 6.48 | -19.16 % | 0 | 6.87 | 7.32 | 6.21 |
| 03/03/2026 | 5.27 | -19.42 % | 0 | 6.11 | 6.22 | 5.05 |
| 04/03/2026 | 5.51 | +3.18 % | 0 | 5.31 | 6.03 | 5.18 |
| 05/03/2026 | 4.97 | -11.25 % | 0 | 5.50 | 5.54 | 4.88 |