| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.59 | +3.22 % | 0 | 10.28 | 10.84 | 9.95 |
| 02/03/2026 | 8.95 | -14.76 % | 0 | 9.33 | 9.81 | 8.60 |
| 03/03/2026 | 7.40 | -17.87 % | 0 | 8.57 | 8.78 | 7.40 |
| 04/03/2026 | 8.02 | +3.48 % | 0 | 7.75 | 8.63 | 7.66 |
| 05/03/2026 | 7.26 | -9.48 % | 0 | 7.95 | 8.01 | 7.24 |