| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.58 | +2.93 % | 0 | 11.28 | 11.84 | 10.94 |
| 02/03/2026 | 9.94 | -13.53 % | 0 | 10.32 | 10.80 | 9.59 |
| 03/03/2026 | 8.75 | -12.55 % | 0 | 9.56 | 9.76 | 8.35 |
| 04/03/2026 | 9.06 | +3.72 % | 0 | 8.74 | 9.58 | 8.48 |
| 05/03/2026 | 8.54 | -5.22 % | 0 | 8.94 | 9.02 | 8.20 |