| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.58 | +2.69 % | 0 | 12.27 | 12.83 | 11.93 |
| 02/03/2026 | 10.76 | -13.89 % | 0 | 11.31 | 11.79 | 10.58 |
| 03/03/2026 | 9.72 | -11.64 % | 0 | 10.55 | 10.77 | 9.30 |
| 04/03/2026 | 9.99 | +2.78 % | 0 | 9.73 | 10.63 | 9.63 |
| 05/03/2026 | 9.36 | -6.45 % | 0 | 9.93 | 10.01 | 9.20 |