| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.57 | +2.32 % | 0 | 14.26 | 14.82 | 13.92 |
| 02/03/2026 | 13.11 | -9.5 % | 0 | 13.30 | 13.78 | 12.57 |
| 03/03/2026 | 12.14 | -6.58 % | 0 | 12.55 | 12.77 | 11.29 |
| 04/03/2026 | 11.81 | +0.85 % | 0 | 11.71 | 12.60 | 11.45 |
| 05/03/2026 | 11.39 | -5. % | 0 | 11.91 | 11.99 | 11.17 |