| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.58 | +2.16 % | 0 | 16.26 | 16.82 | 15.93 |
| 02/03/2026 | 14.92 | -9.44 % | 0 | 15.28 | 15.77 | 14.56 |
| 03/03/2026 | 13.27 | -11.42 % | 0 | 14.54 | 14.68 | 13.27 |
| 04/03/2026 | 13.97 | +1.97 % | 0 | 13.70 | 14.60 | 13.60 |
| 05/03/2026 | 13.38 | -4.33 % | 0 | 13.90 | 13.98 | 13.17 |