| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.56 | +1.87 % | 0 | 18.25 | 18.81 | 17.90 |
| 02/03/2026 | 16.88 | -8.56 % | 0 | 17.27 | 17.77 | 16.55 |
| 03/03/2026 | 15.26 | -10.08 % | 0 | 16.52 | 16.77 | 15.26 |
| 04/03/2026 | 15.97 | +1.75 % | 0 | 15.68 | 16.58 | 15.42 |
| 05/03/2026 | 15.51 | -2.91 % | 0 | 15.90 | 15.97 | 15.16 |