| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.35 | +0.69 % | 0 | 20.25 | 20.81 | 19.92 |
| 02/03/2026 | 18.90 | -7.58 % | 0 | 19.27 | 19.76 | 18.55 |
| 03/03/2026 | 17.25 | -9.02 % | 0 | 18.52 | 18.74 | 17.25 |
| 04/03/2026 | 17.94 | +1.47 % | 0 | 17.68 | 18.58 | 17.58 |
| 05/03/2026 | 17.50 | -2.59 % | 0 | 17.89 | 18.00 | 17.15 |