| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.40 | +3.95 % | 0 | 5.26 | 5.49 | 5.18 |
| 16/10/2026 | 5.38 | +0.47 % | 0 | 5.37 | 5.55 | 5.33 |
| 19/10/2026 | 5.25 | -2.6 % | 0 | 5.41 | 5.46 | 5.13 |
| 20/10/2026 | 5.23 | +0.77 % | 0 | 5.23 | 5.36 | 5.20 |
| 21/10/2026 | 5.29 | +1.34 % | 0 | 5.22 | 5.32 | 5.20 |