| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.78 | -1.77 % | 0 | 2.81 | 2.87 | 2.78 |
| 01/09/2026 | 2.70 | -3.41 % | 0 | 2.78 | 2.84 | 2.68 |
| 02/09/2026 | 2.87 | +3.61 % | 0 | 2.71 | 2.90 | 2.64 |
| 03/09/2026 | 3.05 | +5.36 % | 0 | 2.88 | 3.07 | 2.84 |
| 04/09/2026 | 2.89 | -4.15 % | 0 | 3.03 | 3.04 | 2.81 |