| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.19 | -1.39 % | 0 | 3.20 | 3.27 | 3.19 |
| 01/09/2026 | 3.10 | -2.98 % | 0 | 3.17 | 3.25 | 3.08 |
| 02/09/2026 | 3.26 | +2.68 % | 0 | 3.12 | 3.30 | 3.04 |
| 03/09/2026 | 3.45 | +4.86 % | 0 | 3.29 | 3.47 | 3.24 |
| 04/09/2026 | 3.30 | -3.37 % | 0 | 3.42 | 3.44 | 3.21 |