| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.49 | +0.48 % | 0 | 10.47 | 10.58 | 10.40 |
| 02/06/2026 | 10.71 | +2.34 % | 0 | 10.43 | 10.71 | 10.37 |
| 03/06/2026 | 10.66 | +0.19 % | 0 | 10.61 | 10.73 | 10.47 |
| 04/06/2026 | 10.60 | -0.8 % | 0 | 10.67 | 10.67 | 10.57 |
| 05/06/2026 | 10.49 | -0.66 % | 0 | 10.50 | 10.60 | 10.20 |