| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.38 | +2.01 % | 0 | 9.15 | 9.39 | 9.12 |
| 24/11/2025 | 9.40 | +0.27 % | 0 | 9.43 | 9.58 | 9.37 |
| 25/11/2025 | 9.38 | -0.11 % | 0 | 9.40 | 9.43 | 9.27 |
| 26/11/2025 | 9.41 | +0.37 % | 0 | 9.40 | 9.41 | 9.29 |
| 27/11/2025 | 9.45 | -0.26 % | 0 | 9.49 | 9.49 | 9.33 |