| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.87 | -0.34 % | 0 | 8.86 | 8.97 | 8.54 |
| 16/07/2026 | 8.94 | +0.45 % | 0 | 8.83 | 8.99 | 8.53 |
| 17/07/2026 | 8.87 | -0.39 % | 0 | 8.92 | 8.97 | 8.79 |
| 20/07/2026 | 8.96 | +0.67 % | 0 | 8.87 | 9.00 | 8.80 |
| 21/07/2026 | 9.05 | +1.23 % | 0 | 8.92 | 9.11 | 8.91 |