| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.45 | -1.74 % | 0 | 8.66 | 8.71 | 8.42 |
| 24/11/2025 | 8.40 | -0.24 % | 0 | 8.38 | 8.44 | 8.26 |
| 25/11/2025 | 8.45 | +0.54 % | 0 | 8.41 | 8.59 | 8.38 |
| 26/11/2025 | 8.44 | +0.24 % | 0 | 8.42 | 8.56 | 8.41 |
| 27/11/2025 | 8.40 | +0.9 % | 0 | 8.35 | 8.47 | 8.33 |